AT&T by Juwan Seales

CallsLastChgBidAskVolOpen IntRootStrikePutsLastChgBidAskVolOpen IntApr 07, 2017 | | | | | 0 | 0 | T | 36.5 | Apr 07, 2017 | 0.01 | | | | 0 | 10
Apr 07, 2017 | | | | | 0 | 0 | T | 37 | Apr 07, 2017 | | | | | 0 | 0
Apr 07, 2017 | | | | | 0 | 0 | T | 37.5 | Apr 07, 2017 | | | | | 0 | 0
Apr 07, 2017 | | | | | 0 | 0 | T | 38 | Apr 07, 2017 | 0.08 | | | | 0 | 1
Apr 07, 2017 | 2.22 | | | | 0 | 0 | T | 38.5 | Apr 07, 2017 | 0.03 | | | | 0 | 445
Apr 07, 2017 | 2.62 | | | | 0 | 0 | T | 39 | Apr 07, 2017 | 0.01 | | | | 0 | 297
Apr 07, 2017 | 1.16 | | | | 0 | 0 | T | 39.5 | Apr 07, 2017 | 0.01 | | | | 0 | 94
Apr 07, 2017 | 0.64 | | | | 0 | 0 | T | 40 | Apr 07, 2017 | 0.01 | | | | 0 | 1218
Apr 07, 2017 | 0.13 | | | | 0 | 0 | T | 40.5 | Apr 07, 2017 | 0.02 | | | | 0 | 886
Apr 07, 2017 | 0.01 | | | | 0 | 838 | T | 41 | Apr 07, 2017 | 0.39 | | | | 0 | 0
Apr 07, 2017 | 0.01 | | | | 0 | 1431 | T | 41.5 | Apr 07, 2017 | 0.88 | | | | 0 | 0
Apr 07, 2017 | 0.01 | | | | 0 | 1042 | T | 42 | Apr 07, 2017 | 1.33 | | | | 0 | 0
Apr 07, 2017 | 0.01 | | | | 0 | 1405 | T | 42.5 | Apr 07, 2017 | 1.78 | | | | 0 | 0
Apr 07, 2017 | 0.02 | | | | 0 | 590 | T | 43 | Apr 07, 2017 | 2.40 | | | | 0 | 0
Apr 07, 2017 | 0.01 | | | | 0 | 126 | T | 43.5 | Apr 07, 2017 | 2.90 | | | | 0 | 0
Apr 07, 2017 | 0.01 | | | | 0 | 1126 | T | 44 | Apr 07, 2017 | 3.37 | | | | 0 | 0
Apr 13, 2017 | | | 3.50 | 5.00 | 0 | 0 | T | 36.5 | Apr 13, 2017 | 0.03 | | | 0.03 | 0 | 32
Apr 13, 2017 | | | 2.96 | 4.95 | 0 | 0 | T | 37 | Apr 13, 2017 | 0.01 | | | 0.05 | 0 | 10
Apr 13, 2017 | | | 2.53 | 2.96 | 0 | 0 | T | 37.5 | Apr 13, 2017 | | | | 0.01 | 0 | 0
Apr 13, 2017 | | | 2.09 | 2.41 | 0 | 0 | T | 38 | Apr 13, 2017 | 0.01 | | | 0.01 | 2 | 14
Apr 13, 2017 | | | 1.60 | 1.91 | 0 | 0 | T | 38.5 | Apr 13, 2017 | 0.01 | | | 0.01 | 0 | 396
Apr 13, 2017 | 1.31 | -0.50 | 1.20 | 1.35 | 27 | 20 | T | 39 | Apr 13, 2017 | 0.01 | | | 0.01 | 0 | 162
Apr 13, 2017 | 0.77 | -0.21 | 0.75 | 0.86 | 3 | 1 | T | 39.5 | Apr 13, 2017 | 0.02 | | 0.01 | 0.03 | 73 | 265
Apr 13, 2017 | 0.40 | -0.07 | 0.31 | 0.40 | 507 | 73 | T | 40 | Apr 13, 2017 | 0.07 | -0.01 | 0.05 | 0.10 | 46 | 564
Apr 13, 2017 | 0.07 | -0.05 | 0.07 | 0.10 | 461 | 522 | T | 40.5 | Apr 13, 2017 | 0.24 | | 0.25 | 0.31 | 155 | 733
Apr 13, 2017 | 0.02 | -0.01 | 0.01 | 0.02 | 119 | 792 | T | 41 | Apr 13, 2017 | 0.75 | 0.07 | 0.68 | 0.74 | 48 | 917
Apr 13, 2017 | 0.01 | | | 0.02 | 0 | 1174 | T | 41.5 | Apr 13, 2017 | 1.19 | 0.10 | 1.16 | 1.25 | 61 | 916
Apr 13, 2017 | 0.01 | | | 0.01 | 0 | 978 | T | 42 | Apr 13, 2017 | 1.70 | 0.07 | 1.59 | 1.77 | 1 | 318
Apr 13, 2017 | 0.02 | | | 0.02 | 0 | 829 | T | 42.5 | Apr 13, 2017 | 2.09 | | 2.07 | 2.42 | 0 | 31
Apr 13, 2017 | 0.01 | | | 0.01 | 0 | 408 | T | 43 | Apr 13, 2017 | 2.58 | | 2.58 | 2.98 | 0 | 13
Apr 13, 2017 | 0.04 | 0.02 | | 0.03 | 2 | 89 | T | 43.5 | Apr 13, 2017 | 1.51 | | 2.86 | 4.90 | 0 | 1
Apr 13, 2017 | 0.01 | | | 0.02 | 0 | 15 | T | 44 | Apr 13, 2017 | | | 3.50 | 5.35 | 0 | 0
Apr 21, 2017 | | | 3.60 | 4.35 | 0 | 0 | T | 36.5 | Apr 21, 2017 | 0.01 | | | 0.02 | 0 | 3
Apr 21, 2017 | 3.15 | -0.65 | 3.10 | 3.45 | 1 | 135 | T | 37 | Apr 21, 2017 | 0.01 | | | 0.01 | 0 | 2248
Apr 21, 2017 | | | 2.53 | 2.92 | 0 | 0 | T | 37.5 | Apr 21, 2017 | 0.02 | -0.01 | | 0.02 | 20 | 512
Apr 21, 2017 | 2.94 | | 2.10 | 2.47 | 0 | 25 | T | 38 | Apr 21, 2017 | 0.02 | | | 0.03 | 219 | 2825
Apr 21, 2017 | | | 1.58 | 1.93 | 0 | 0 | T | 38.5 | Apr 21, 2017 | 0.03 | -0.01 | 0.02 | 0.03 | 30 | 139
Apr 21, 2017 | 1.74 | | 1.30 | 1.40 | 0 | 80 | T | 39 | Apr 21, 2017 | 0.06 | 0.02 | 0.04 | 0.06 | 353 | 17099
Apr 21, 2017 | 0.94 | -0.10 | 0.90 | 0.94 | 137 | 12 | T | 39.5 | Apr 21, 2017 | 0.12 | 0.03 | 0.10 | 0.11 | 394 | 707
Apr 21, 2017 | 0.51 | -0.12 | 0.51 | 0.56 | 357 | 327 | T | 40 | Apr 21, 2017 | 0.24 | 0.06 | 0.20 | 0.22 | 571 | 27071
Apr 21, 2017 | 0.23 | -0.03 | 0.23 | 0.26 | 375 | 478 | T | 40.5 | Apr 21, 2017 | 0.46 | 0.10 | 0.42 | 0.45 | 85 | 2277
Apr 21, 2017 | 0.08 | -0.04 | 0.09 | 0.10 | 518 | 3847 | T | 41 | Apr 21, 2017 | 0.79 | 0.09 | 0.76 | 0.82 | 139 | 9869
Apr 21, 2017 | 0.04 | 0.01 | 0.02 | 0.04 | 143 | 4478 | T | 41.5 | Apr 21, 2017 | 1.31 | 0.17 | 1.19 | 1.30 | 9 | 1465
Apr 21, 2017 | 0.02 | | 0.01 | 0.02 | 531 | 19263 | T | 42 | Apr 21, 2017 | 1.87 | 0.29 | 1.66 | 1.78 | 36 | 6183
Apr 21, 2017 | 0.01 | | | 0.01 | 32 | 1598 | T | 42.5 | Apr 21, 2017 | 2.17 | 0.06 | 2.08 | 2.41 | 1 | 97
Apr 21, 2017 | 0.01 | | | 0.01 | 58 | 26377 | T | 43 | Apr 21, 2017 | 2.65 | 0.08 | 2.62 | 2.80 | 7 | 1262
Apr 21, 2017 | 0.05 | | | 0.02 | 0 | 122 | T | 43.5 | Apr 21, 2017 | 2.28 | | 3.05 | 3.45 | 0 | 50
Apr 21, 2017 | 0.01 | | | 0.01 | 10 | 7866 | T | 44 | Apr 21, 2017 | 3.25 | | 3.60 | 3.95 | 0 | 63
Apr 28, 2017 | | | 2.02 | 5.55 | 0 | 0 | T | 36.5 | Apr 28, 2017 | | | | 0.09 | 0 |